| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:15:00 | 19.30 | 0 |
| 06.11.2024 | 20:08:08 | 19.26 | 0 |
| 06.11.2024 | 18:35:10 | 19.10 | 0 |
| 06.11.2024 | 16:22:58 | 19.31 | 0 |
| 06.11.2024 | 12:38:34 | 19.16 | 0 |
| 05.11.2024 | 21:17:21 | 18.16 | 0 |
| 05.11.2024 | 20:12:29 | 18.11 | 0 |
| 05.11.2024 | 18:28:00 | 18.13 | 0 |
| 05.11.2024 | 15:23:11 | 18.33 | 0 |
| 05.11.2024 | 12:02:50 | 18.25 | 0 |
| 05.11.2024 | 11:08:42 | 18.22 | 0 |
| 04.11.2024 | 21:27:12 | 17.86 | 0 |
| 04.11.2024 | 20:26:31 | 17.80 | 0 |