| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:44:06 PM | 3.40 | 0 |
| 2024-09-12 | 3:54:45 PM | 3.31 | 0 |
| 2024-09-12 | 1:57:14 PM | 3.26 | 0 |
| 2024-09-12 | 11:52:27 AM | 3.26 | 0 |
| 2024-09-12 | 9:20:15 AM | 3.26 | 0 |
| 2024-09-11 | 9:39:20 PM | 3.27 | 0 |
| 2024-09-11 | 8:39:38 PM | 3.28 | 0 |
| 2024-09-11 | 7:41:56 PM | 3.28 | 0 |
| 2024-09-11 | 6:41:38 PM | 3.34 | 0 |
| 2024-09-11 | 5:48:21 PM | 3.34 | 0 |
| 2024-09-11 | 3:56:26 PM | 3.38 | 0 |
| 2024-09-11 | 1:58:50 PM | 3.20 | 0 |
| 2024-09-11 | 11:52:05 AM | 3.14 | 0 |