| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:37:12 PM | 0.43 | - |
| 2024-08-26 | 3:37:09 PM | 0.42 | - |
| 2024-08-26 | 3:36:56 PM | 0.43 | - |
| 2024-08-26 | 3:36:54 PM | 0.42 | - |
| 2024-08-26 | 3:36:50 PM | 0.43 | - |
| 2024-08-26 | 3:36:39 PM | 0.42 | - |
| 2024-08-26 | 3:36:24 PM | 0.43 | - |
| 2024-08-26 | 3:36:23 PM | 0.42 | - |
| 2024-08-26 | 3:36:21 PM | 0.43 | - |
| 2024-08-26 | 3:36:13 PM | 0.42 | - |
| 2024-08-26 | 3:35:47 PM | 0.43 | - |
| 2024-08-26 | 3:35:44 PM | 0.42 | - |
| 2024-08-26 | 3:35:28 PM | 0.43 | - |