| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:13 AM | 0.890 | - |
| 2024-10-11 | 9:45:02 AM | 0.880 | - |
| 2024-10-11 | 9:44:56 AM | 0.890 | - |
| 2024-10-11 | 9:44:45 AM | 0.880 | - |
| 2024-10-11 | 9:44:39 AM | 0.890 | - |
| 2024-10-11 | 9:40:46 AM | 0.880 | - |
| 2024-10-11 | 9:40:41 AM | 0.890 | - |
| 2024-10-11 | 9:40:25 AM | 0.890 | - |
| 2024-10-11 | 9:40:02 AM | 0.880 | - |
| 2024-10-11 | 9:39:33 AM | 0.890 | - |
| 2024-10-11 | 9:39:24 AM | 0.880 | - |
| 2024-10-11 | 9:39:10 AM | 0.890 | - |
| 2024-10-11 | 9:35:06 AM | 0.890 | - |