| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:00 PM | 0.960 | - |
| 2024-09-13 | 4:19:43 PM | 0.970 | - |
| 2024-09-13 | 4:19:04 PM | 0.960 | - |
| 2024-09-13 | 4:18:45 PM | 0.960 | - |
| 2024-09-13 | 4:18:40 PM | 0.970 | - |
| 2024-09-13 | 4:18:07 PM | 0.970 | - |
| 2024-09-13 | 4:17:47 PM | 0.970 | - |
| 2024-09-13 | 4:17:33 PM | 0.960 | - |
| 2024-09-13 | 4:14:40 PM | 0.970 | - |
| 2024-09-13 | 4:14:30 PM | 0.960 | - |
| 2024-09-13 | 4:14:00 PM | 0.960 | - |
| 2024-09-13 | 4:13:49 PM | 0.970 | - |
| 2024-09-13 | 4:12:32 PM | 0.970 | - |