| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:56:59 AM | 4.280 | 0 |
| 2024-08-22 | 9:39:35 PM | 4.180 | 0 |
| 2024-08-22 | 8:56:42 PM | 4.190 | 0 |
| 2024-08-22 | 7:54:26 PM | 4.190 | 0 |
| 2024-08-22 | 6:46:23 PM | 4.240 | 0 |
| 2024-08-22 | 5:43:56 PM | 4.180 | 0 |
| 2024-08-22 | 4:39:18 PM | 4.280 | 0 |
| 2024-08-22 | 3:38:35 PM | 4.280 | 0 |
| 2024-08-22 | 2:51:03 PM | 4.310 | 0 |
| 2024-08-22 | 2:24:36 PM | 4.350 | 0 |
| 2024-08-22 | 1:24:11 PM | 4.340 | 0 |
| 2024-08-22 | 12:36:41 PM | 4.370 | 0 |
| 2024-08-22 | 12:13:46 PM | 4.370 | 0 |