| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:51:32 AM | 0.840 | 0 |
| 2024-10-16 | 9:21:11 AM | 0.830 | 0 |
| 2024-10-16 | 8:49:51 AM | 0.830 | 0 |
| 2024-10-15 | 9:45:12 PM | 0.850 | 0 |
| 2024-10-15 | 8:52:08 PM | 0.850 | 0 |
| 2024-10-15 | 7:51:36 PM | 0.840 | 0 |
| 2024-10-15 | 6:43:41 PM | 0.840 | 0 |
| 2024-10-15 | 5:31:30 PM | 0.840 | 0 |
| 2024-10-15 | 4:30:57 PM | 0.840 | 0 |
| 2024-10-15 | 3:18:46 PM | 0.830 | 0 |
| 2024-10-15 | 2:17:18 PM | 0.830 | 0 |
| 2024-10-15 | 1:14:17 PM | 0.830 | 0 |
| 2024-10-15 | 12:09:00 PM | 0.830 | 0 |