| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:05:12 | 4,780 | 0 |
| 10.07.2024 | 18:50:30 | 4,810 | 0 |
| 10.07.2024 | 18:35:23 | 4,840 | 0 |
| 10.07.2024 | 18:20:22 | 4,810 | 0 |
| 10.07.2024 | 18:05:18 | 4,820 | 0 |
| 10.07.2024 | 17:50:32 | 4,800 | 0 |
| 10.07.2024 | 17:35:24 | 4,820 | 0 |
| 10.07.2024 | 17:20:58 | 4,810 | 0 |
| 10.07.2024 | 17:05:20 | 4,790 | 0 |
| 10.07.2024 | 16:50:25 | 4,820 | 0 |
| 10.07.2024 | 16:35:21 | 4,820 | 0 |
| 10.07.2024 | 16:20:20 | 4,830 | 0 |
| 10.07.2024 | 16:05:16 | 4,840 | 0 |