| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:35:28 | 4,310 | 0 |
| 11.07.2024 | 16:20:26 | 4,290 | 0 |
| 11.07.2024 | 16:05:11 | 4,300 | 0 |
| 11.07.2024 | 15:50:39 | 4,390 | 0 |
| 11.07.2024 | 15:35:30 | 4,600 | 0 |
| 11.07.2024 | 15:20:15 | 4,660 | 0 |
| 11.07.2024 | 14:50:31 | 4,600 | 0 |
| 11.07.2024 | 14:21:05 | 4,750 | 0 |
| 11.07.2024 | 13:50:33 | 4,740 | 0 |
| 11.07.2024 | 13:21:03 | 4,740 | 0 |
| 11.07.2024 | 12:50:39 | 4,740 | 0 |
| 11.07.2024 | 12:21:02 | 4,730 | 0 |
| 11.07.2024 | 11:50:38 | 4,740 | 0 |