| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:19 | 4.930 | 0 |
| 08/07/2024 | 17:21:00 | 4.940 | 0 |
| 08/07/2024 | 17:05:12 | 4.920 | 0 |
| 08/07/2024 | 16:50:38 | 4.910 | 0 |
| 08/07/2024 | 16:35:22 | 4.900 | 0 |
| 08/07/2024 | 16:20:19 | 4.900 | 0 |
| 08/07/2024 | 16:05:14 | 4.900 | 0 |
| 08/07/2024 | 15:50:30 | 4.920 | 0 |
| 08/07/2024 | 15:35:33 | 4.900 | 0 |
| 08/07/2024 | 15:20:17 | 4.880 | 0 |
| 08/07/2024 | 14:50:31 | 4.880 | 0 |
| 08/07/2024 | 14:21:01 | 4.890 | 0 |
| 08/07/2024 | 13:50:36 | 4.890 | 0 |