| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:30 PM | 9.820 | 0 |
| 2024-11-06 | 5:05:28 PM | 9.840 | 0 |
| 2024-11-06 | 4:50:38 PM | 9.840 | 0 |
| 2024-11-06 | 4:35:39 PM | 9.840 | 0 |
| 2024-11-06 | 4:20:24 PM | 9.930 | 0 |
| 2024-11-06 | 4:05:20 PM | 9.840 | 0 |
| 2024-11-06 | 3:50:29 PM | 9.810 | 0 |
| 2024-11-06 | 3:35:27 PM | 10.130 | 0 |
| 2024-11-06 | 3:20:33 PM | 9.950 | 0 |
| 2024-11-06 | 2:50:52 PM | 9.960 | 0 |
| 2024-11-06 | 2:21:16 PM | 9.950 | 0 |
| 2024-11-06 | 1:50:37 PM | 9.950 | 0 |
| 2024-11-06 | 1:21:28 PM | 9.930 | 0 |