| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:12 PM | 103.740 | 0 |
| 2024-07-23 | 3:15:10 PM | 103.970 | 0 |
| 2024-07-23 | 1:15:10 PM | 104.690 | 0 |
| 2024-07-23 | 11:15:08 AM | 104.160 | 0 |
| 2024-07-23 | 9:52:09 AM | 103.930 | 0 |
| 2024-07-23 | 9:12:08 AM | 103.870 | 0 |
| 2024-07-22 | 5:15:10 PM | 104.710 | 0 |
| 2024-07-22 | 3:15:11 PM | 104.750 | 0 |
| 2024-07-22 | 1:15:10 PM | 104.600 | 0 |
| 2024-07-22 | 11:15:08 AM | 104.630 | 0 |
| 2024-07-22 | 9:52:09 AM | 104.260 | 0 |
| 2024-07-22 | 9:12:10 AM | 103.850 | 0 |
| 2024-07-19 | 5:15:10 PM | 103.260 | 0 |