| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:10 PM | 105.410 | 0 |
| 2024-08-26 | 3:15:10 PM | 105.480 | 0 |
| 2024-08-26 | 1:15:08 PM | 105.370 | 0 |
| 2024-08-26 | 11:15:07 AM | 105.110 | 0 |
| 2024-08-26 | 9:52:09 AM | 104.630 | 0 |
| 2024-08-26 | 9:12:09 AM | 104.720 | 0 |
| 2024-08-23 | 5:15:10 PM | 104.820 | 0 |
| 2024-08-23 | 3:15:11 PM | 104.350 | 0 |
| 2024-08-23 | 1:15:09 PM | 104.560 | 0 |
| 2024-08-23 | 11:15:10 AM | 104.590 | 0 |
| 2024-08-23 | 9:52:10 AM | 104.320 | 0 |
| 2024-08-23 | 9:12:10 AM | 104.100 | 0 |
| 2024-08-22 | 5:15:10 PM | 103.620 | 0 |