| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:35:24 | 0.480 | 0 |
| 10/07/2024 | 16:21:05 | 0.480 | 0 |
| 10/07/2024 | 16:01:01 | 0.480 | 0 |
| 10/07/2024 | 15:50:53 | 0.480 | 0 |
| 10/07/2024 | 15:35:24 | 0.480 | 0 |
| 10/07/2024 | 15:21:10 | 0.480 | 0 |
| 10/07/2024 | 15:00:31 | 0.480 | 0 |
| 10/07/2024 | 14:50:32 | 0.480 | 0 |
| 10/07/2024 | 14:35:22 | 0.480 | 0 |
| 10/07/2024 | 14:20:45 | 0.480 | 0 |
| 10/07/2024 | 14:00:53 | 0.480 | 0 |
| 10/07/2024 | 13:50:34 | 0.480 | 0 |
| 10/07/2024 | 13:35:34 | 0.480 | 0 |