| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:20:55 | 5.580 | 0 |
| 10/10/2024 | 11:01:00 | 5.580 | 0 |
| 10/10/2024 | 10:50:16 | 5.590 | 0 |
| 10/10/2024 | 10:35:21 | 5.600 | 0 |
| 10/10/2024 | 10:21:25 | 5.580 | 0 |
| 10/10/2024 | 10:05:12 | 5.570 | 0 |
| 10/10/2024 | 09:50:27 | 5.570 | 0 |
| 10/10/2024 | 09:35:47 | 5.580 | 0 |
| 10/10/2024 | 09:21:22 | 5.580 | 0 |
| 10/10/2024 | 09:06:07 | 5.590 | 0 |
| 10/10/2024 | 08:50:59 | 5.590 | 0 |
| 10/10/2024 | 08:35:20 | 5.590 | 0 |
| 10/10/2024 | 08:20:52 | 5.580 | 0 |