| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:36:00 PM | 4.630 | 0 |
| 2024-11-13 | 4:21:01 PM | 4.590 | 0 |
| 2024-11-13 | 4:00:32 PM | 4.610 | 0 |
| 2024-11-13 | 3:50:32 PM | 4.540 | 0 |
| 2024-11-13 | 3:35:46 PM | 4.500 | 0 |
| 2024-11-13 | 3:20:54 PM | 4.630 | 0 |
| 2024-11-13 | 3:00:57 PM | 4.610 | 0 |
| 2024-11-13 | 2:50:58 PM | 4.640 | 0 |
| 2024-11-13 | 2:35:15 PM | 4.630 | 0 |
| 2024-11-13 | 2:20:57 PM | 4.590 | 0 |
| 2024-11-13 | 2:01:01 PM | 4.590 | 0 |
| 2024-11-13 | 1:50:49 PM | 4.590 | 0 |
| 2024-11-13 | 1:35:19 PM | 4.600 | 0 |