| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:46:53 AM | 5.280 | 0 |
| 2024-09-17 | 10:52:47 AM | 5.260 | 0 |
| 2024-09-17 | 10:50:32 AM | 5.280 | 0 |
| 2024-09-17 | 9:51:48 AM | 5.310 | 0 |
| 2024-09-17 | 9:27:10 AM | 5.270 | 0 |
| 2024-09-16 | 7:40:38 PM | 5.300 | 0 |
| 2024-09-16 | 6:32:40 PM | 5.240 | 0 |
| 2024-09-16 | 5:49:27 PM | 5.250 | 0 |
| 2024-09-16 | 4:33:50 PM | 5.100 | 0 |
| 2024-09-16 | 3:58:55 PM | 5.210 | 0 |
| 2024-09-16 | 3:48:26 PM | 5.130 | 0 |
| 2024-09-16 | 2:55:14 PM | 5.150 | 0 |
| 2024-09-16 | 2:05:42 PM | 5.070 | 0 |