| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:58 AM | 5.680 | 0 |
| 2024-07-30 | 9:46:57 AM | 5.890 | 0 |
| 2024-07-30 | 9:00:59 AM | 5.950 | 0 |
| 2024-07-29 | 9:46:54 PM | 6.280 | 0 |
| 2024-07-29 | 7:45:53 PM | 6.280 | 0 |
| 2024-07-29 | 5:46:40 PM | 6.320 | 0 |
| 2024-07-29 | 3:46:55 PM | 6.320 | 0 |
| 2024-07-29 | 1:46:17 PM | 6.320 | 0 |
| 2024-07-29 | 11:45:36 AM | 6.400 | 0 |
| 2024-07-29 | 9:46:12 AM | 6.420 | 0 |
| 2024-07-29 | 9:00:49 AM | 6.450 | 0 |