| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:13:45 PM | 5.41 | 0 |
| 2024-09-03 | 5:09:19 PM | 5.43 | 0 |
| 2024-09-03 | 4:09:08 PM | 5.44 | 0 |
| 2024-09-03 | 3:07:41 PM | 5.37 | 0 |
| 2024-09-03 | 2:12:52 PM | 5.34 | 0 |
| 2024-09-03 | 1:08:32 PM | 5.34 | 0 |
| 2024-09-03 | 12:09:14 PM | 5.34 | 0 |
| 2024-09-03 | 11:09:32 AM | 5.34 | 0 |
| 2024-09-03 | 9:22:24 AM | 5.38 | 0 |
| 2024-09-02 | 6:13:43 PM | 5.45 | 0 |
| 2024-09-02 | 5:08:48 PM | 5.43 | 0 |
| 2024-09-02 | 4:09:04 PM | 5.43 | 0 |