| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:35:58 AM | 0.9100 | 0 |
| 2024-07-19 | 10:53:52 AM | 0.9100 | 0 |
| 2024-07-18 | 9:37:22 PM | 0.8900 | 0 |
| 2024-07-18 | 7:37:12 PM | 0.8800 | 0 |
| 2024-07-18 | 5:37:02 PM | 0.8800 | 0 |
| 2024-07-18 | 3:35:44 PM | 0.8700 | 0 |
| 2024-07-18 | 1:35:18 PM | 0.8800 | 0 |
| 2024-07-18 | 11:36:19 AM | 0.8800 | 0 |
| 2024-07-18 | 9:36:58 AM | 0.8800 | 0 |
| 2024-07-18 | 8:01:56 AM | 0.9000 | 0 |