| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:42 PM | 0.90 | 0 |
| 2024-07-16 | 8:48:19 PM | 0.96 | 0 |
| 2024-07-16 | 7:48:47 PM | 0.93 | 0 |
| 2024-07-16 | 6:48:27 PM | 0.90 | 0 |
| 2024-07-16 | 5:58:18 PM | 0.83 | 0 |
| 2024-07-16 | 4:53:58 PM | 0.85 | 0 |
| 2024-07-16 | 2:57:40 PM | 1.03 | 0 |
| 2024-07-16 | 1:44:59 PM | 1.04 | 0 |
| 2024-07-16 | 11:39:37 AM | 1.06 | 0 |
| 2024-07-16 | 8:23:59 AM | 1.08 | 0 |
| 2024-07-15 | 9:44:53 PM | 1.19 | 0 |
| 2024-07-15 | 8:44:56 PM | 1.19 | 0 |
| 2024-07-15 | 7:45:20 PM | 1.22 | 0 |