| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:46:02 PM | 2.04 | 0 |
| 7/11/2024 | 5:56:40 PM | 2.06 | 0 |
| 7/11/2024 | 4:56:55 PM | 2.05 | 0 |
| 7/11/2024 | 3:51:16 PM | 2.00 | 0 |
| 7/11/2024 | 1:54:05 PM | 1.96 | 0 |
| 7/11/2024 | 11:50:21 AM | 1.97 | 0 |
| 7/11/2024 | 8:55:22 AM | 1.97 | 0 |
| 7/10/2024 | 9:43:12 PM | 1.97 | 0 |
| 7/10/2024 | 8:43:26 PM | 1.97 | 0 |
| 7/10/2024 | 7:43:57 PM | 1.96 | 0 |
| 7/10/2024 | 6:43:49 PM | 1.95 | 0 |
| 7/10/2024 | 5:45:06 PM | 1.95 | 0 |
| 7/10/2024 | 3:43:37 PM | 1.98 | 0 |