| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:30 | 1.44 | 0 |
| 10/07/2024 | 11:51:01 | 1.44 | 0 |
| 10/07/2024 | 08:55:01 | 1.44 | 0 |
| 09/07/2024 | 21:45:11 | 1.42 | 0 |
| 09/07/2024 | 20:44:57 | 1.42 | 0 |
| 09/07/2024 | 19:44:57 | 1.44 | 0 |
| 09/07/2024 | 18:44:46 | 1.45 | 0 |
| 09/07/2024 | 17:53:02 | 1.45 | 0 |
| 09/07/2024 | 16:54:31 | 1.46 | 0 |
| 09/07/2024 | 15:50:17 | 1.47 | 0 |
| 09/07/2024 | 13:53:38 | 1.49 | 0 |
| 09/07/2024 | 11:50:10 | 1.50 | 0 |
| 09/07/2024 | 08:54:42 | 1.48 | 0 |