| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:00 PM | 0.840 | 0 |
| 2024-07-29 | 3:34:02 PM | 0.820 | 0 |
| 2024-07-29 | 2:25:52 PM | 0.820 | 0 |
| 2024-07-29 | 1:11:11 PM | 0.830 | 0 |
| 2024-07-29 | 12:08:58 PM | 0.820 | 0 |
| 2024-07-29 | 11:01:20 AM | 0.820 | 0 |
| 2024-07-29 | 9:50:21 AM | 0.810 | 0 |
| 2024-07-29 | 8:52:23 AM | 0.830 | 0 |
| 2024-07-29 | 8:16:26 AM | 0.840 | 0 |
| 2024-07-26 | 9:38:53 PM | 0.840 | 0 |
| 2024-07-26 | 9:24:11 PM | 0.840 | 0 |
| 2024-07-26 | 8:21:11 PM | 0.840 | 0 |
| 2024-07-26 | 7:20:36 PM | 0.840 | 0 |