| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:56 AM | 0.550 | 0 |
| 2024-07-31 | 8:15:51 AM | 0.560 | 0 |
| 2024-07-30 | 9:40:39 PM | 0.570 | 0 |
| 2024-07-30 | 8:48:38 PM | 0.570 | 0 |
| 2024-07-30 | 7:48:08 PM | 0.560 | 0 |
| 2024-07-30 | 6:35:19 PM | 0.560 | 0 |
| 2024-07-30 | 5:31:56 PM | 0.560 | 0 |
| 2024-07-30 | 4:22:56 PM | 0.560 | 0 |
| 2024-07-30 | 3:20:36 PM | 0.530 | 0 |
| 2024-07-30 | 2:19:45 PM | 0.510 | 0 |
| 2024-07-30 | 1:03:46 PM | 0.510 | 0 |
| 2024-07-30 | 10:57:46 AM | 0.520 | 0 |
| 2024-07-30 | 10:51:29 AM | 0.530 | 0 |