| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:20:44 PM | 4.920 | 0 |
| 2024-10-31 | 12:20:43 PM | 4.930 | 0 |
| 2024-10-31 | 11:20:41 AM | 5.000 | 0 |
| 2024-10-31 | 10:20:33 AM | 4.900 | 0 |
| 2024-10-30 | 5:20:16 PM | 4.860 | 0 |
| 2024-10-30 | 4:20:53 PM | 4.660 | 0 |
| 2024-10-30 | 3:20:57 PM | 4.610 | 0 |
| 2024-10-30 | 2:20:48 PM | 4.760 | 0 |
| 2024-10-30 | 1:20:44 PM | 4.790 | 0 |
| 2024-10-30 | 12:20:46 PM | 4.750 | 0 |
| 2024-10-30 | 11:20:43 AM | 4.640 | 0 |
| 2024-10-30 | 10:20:34 AM | 4.570 | 0 |
| 2024-10-30 | 9:20:38 AM | 4.490 | 0 |