| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:24 PM | 1.530 | 0 |
| 2024-07-08 | 8:50:26 PM | 1.520 | 0 |
| 2024-07-08 | 8:20:49 PM | 1.530 | 0 |
| 2024-07-08 | 7:50:32 PM | 1.540 | 0 |
| 2024-07-08 | 7:20:48 PM | 1.530 | 0 |
| 2024-07-08 | 7:05:15 PM | 1.530 | 0 |
| 2024-07-08 | 6:50:21 PM | 1.530 | 0 |
| 2024-07-08 | 6:35:30 PM | 1.510 | 0 |
| 2024-07-08 | 6:20:15 PM | 1.520 | 0 |
| 2024-07-08 | 6:05:26 PM | 1.510 | 0 |
| 2024-07-08 | 5:50:30 PM | 1.510 | 0 |
| 2024-07-08 | 5:35:20 PM | 1.510 | 0 |
| 2024-07-08 | 5:20:57 PM | 1.510 | 0 |