| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:59 | 1.910 | 0 |
| 08/07/2024 | 17:05:15 | 1.920 | 0 |
| 08/07/2024 | 16:50:40 | 1.920 | 0 |
| 08/07/2024 | 16:35:22 | 1.900 | 0 |
| 08/07/2024 | 16:20:22 | 1.910 | 0 |
| 08/07/2024 | 16:05:18 | 1.920 | 0 |
| 08/07/2024 | 15:50:30 | 1.910 | 0 |
| 08/07/2024 | 15:35:34 | 1.920 | 0 |
| 08/07/2024 | 15:20:23 | 1.880 | 0 |
| 08/07/2024 | 14:50:32 | 1.880 | 0 |