| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:05:21 | 2,010 | 0 |
| 09.07.2024 | 17:50:38 | 1,990 | 0 |
| 09.07.2024 | 17:35:21 | 1,990 | 0 |
| 09.07.2024 | 17:21:07 | 1,980 | 0 |
| 09.07.2024 | 17:05:14 | 1,980 | 0 |
| 09.07.2024 | 16:50:47 | 1,970 | 0 |
| 09.07.2024 | 16:35:22 | 1,960 | 0 |
| 09.07.2024 | 16:20:25 | 1,950 | 0 |
| 09.07.2024 | 16:05:11 | 1,950 | 0 |
| 09.07.2024 | 15:50:40 | 1,940 | 0 |
| 09.07.2024 | 15:35:31 | 1,930 | 0 |
| 09.07.2024 | 15:20:19 | 1,960 | 0 |
| 09.07.2024 | 14:50:32 | 1,960 | 0 |