| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:31 PM | 8.630 | 0 |
| 2024-08-08 | 4:20:50 PM | 8.600 | 0 |
| 2024-08-08 | 4:00:58 PM | 8.610 | 0 |
| 2024-08-08 | 3:50:14 PM | 8.480 | 0 |
| 2024-08-08 | 3:35:43 PM | 8.350 | 0 |
| 2024-08-08 | 3:21:06 PM | 8.170 | 0 |
| 2024-08-08 | 3:00:47 PM | 8.220 | 0 |
| 2024-08-08 | 2:50:57 PM | 8.290 | 0 |
| 2024-08-08 | 2:35:13 PM | 8.170 | 0 |
| 2024-08-08 | 2:20:24 PM | 8.130 | 0 |
| 2024-08-08 | 2:00:57 PM | 8.140 | 0 |
| 2024-08-08 | 1:50:49 PM | 8.160 | 0 |
| 2024-08-08 | 1:35:50 PM | 8.170 | 0 |