| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.11.2024 | 15:48:09 | 241.5500 | 200 |
| 07.11.2024 | 15:48:09 | 241.8000 | 100 |
| 07.11.2024 | 15:48:08 | 241.4550 | 100 |
| 07.11.2024 | 15:48:00 | 241.4550 | 100 |
| 07.11.2024 | 15:48:00 | 241.4550 | 100 |
| 07.11.2024 | 15:47:55 | 241.5800 | 100 |
| 07.11.2024 | 15:47:54 | 241.5800 | 100 |
| 07.11.2024 | 15:47:49 | 241.4600 | 290 |
| 07.11.2024 | 15:47:43 | 241.6900 | 140 |
| 07.11.2024 | 15:47:43 | 241.7500 | 100 |
| 07.11.2024 | 15:47:43 | 241.4600 | 100 |
| 07.11.2024 | 15:47:43 | 241.4600 | 100 |