| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:59:24 PM | 223.90 | 50 |
| 2024-11-06 | 3:51:59 PM | 224.15 | 7 |
| 2024-11-06 | 3:50:55 PM | 223.65 | 10 |
| 2024-11-06 | 3:47:59 PM | 224.45 | 5 |
| 2024-11-06 | 3:46:33 PM | 223.05 | 3 |
| 2024-11-06 | 3:39:53 PM | 223.00 | 100 |
| 2024-11-06 | 3:31:35 PM | 223.00 | 34 |
| 2024-11-06 | 3:31:11 PM | 223.05 | 10 |
| 2024-11-06 | 3:31:11 PM | 224.45 | 200 |
| 2024-11-06 | 3:05:16 PM | 229.20 | 10 |
| 2024-11-06 | 2:53:43 PM | 228.00 | 15 |
| 2024-11-06 | 2:53:20 PM | 228.05 | 22 |
| 2024-11-06 | 2:52:41 PM | 228.05 | 15 |