| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:08:51 | 1.340 | 0 |
| 02.07.2024 | 15:37:47 | 1.350 | 0 |
| 02.07.2024 | 14:33:20 | 1.350 | 0 |
| 02.07.2024 | 13:29:44 | 1.340 | 0 |
| 02.07.2024 | 12:56:41 | 1.340 | 0 |
| 02.07.2024 | 12:17:42 | 1.340 | 0 |
| 02.07.2024 | 11:16:26 | 1.330 | 0 |
| 02.07.2024 | 09:59:54 | 1.340 | 0 |
| 02.07.2024 | 09:25:15 | 1.340 | 0 |
| 02.07.2024 | 08:46:50 | 1.360 | 0 |
| 01.07.2024 | 21:43:02 | 1.350 | 0 |
| 01.07.2024 | 20:29:07 | 1.350 | 0 |
| 01.07.2024 | 19:19:16 | 1.350 | 0 |