| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:48:59 AM | 1.320 | 0 |
| 2024-07-04 | 9:35:16 AM | 1.320 | 0 |
| 2024-07-04 | 8:52:07 AM | 1.310 | 0 |
| 2024-07-03 | 9:50:19 PM | 1.290 | 0 |
| 2024-07-03 | 8:59:11 PM | 1.300 | 0 |
| 2024-07-03 | 7:46:36 PM | 1.300 | 0 |
| 2024-07-03 | 6:43:31 PM | 1.310 | 0 |
| 2024-07-03 | 5:40:10 PM | 1.320 | 0 |
| 2024-07-03 | 4:25:45 PM | 1.340 | 0 |
| 2024-07-03 | 3:22:06 PM | 1.350 | 0 |
| 2024-07-03 | 2:21:29 PM | 1.360 | 0 |
| 2024-07-03 | 1:13:50 PM | 1.360 | 0 |
| 2024-07-03 | 1:11:33 PM | 1.360 | 0 |