| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 13:20:42 | 1,950 | 0 |
| 22.08.2024 | 12:20:45 | 1,900 | 0 |
| 22.08.2024 | 11:20:49 | 1,860 | 0 |
| 22.08.2024 | 10:20:36 | 1,870 | 0 |
| 22.08.2024 | 09:20:39 | 1,850 | 0 |
| 21.08.2024 | 17:20:12 | 1,850 | 0 |
| 21.08.2024 | 16:20:57 | 1,870 | 0 |
| 21.08.2024 | 15:20:57 | 1,810 | 0 |
| 21.08.2024 | 14:20:52 | 1,840 | 0 |
| 21.08.2024 | 13:20:44 | 1,920 | 0 |
| 21.08.2024 | 12:20:45 | 1,970 | 0 |
| 21.08.2024 | 11:20:49 | 1,990 | 0 |
| 21.08.2024 | 10:20:36 | 1,970 | 0 |