| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:20:11 PM | 2.500 | 0 |
| 2024-08-23 | 4:21:04 PM | 2.520 | 0 |
| 2024-08-23 | 3:20:54 PM | 2.580 | 0 |
| 2024-08-23 | 2:20:47 PM | 2.600 | 0 |
| 2024-08-23 | 1:20:42 PM | 2.610 | 0 |
| 2024-08-23 | 12:20:46 PM | 2.610 | 0 |
| 2024-08-23 | 11:20:51 AM | 2.650 | 0 |
| 2024-08-23 | 10:20:35 AM | 2.660 | 0 |
| 2024-08-23 | 9:20:36 AM | 2.760 | 0 |
| 2024-08-22 | 5:20:11 PM | 2.850 | 0 |
| 2024-08-22 | 4:21:01 PM | 2.830 | 0 |
| 2024-08-22 | 3:20:58 PM | 2.810 | 0 |
| 2024-08-22 | 2:20:47 PM | 2.910 | 0 |