| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:00:47 PM | 0.660 | 0 |
| 2024-09-09 | 12:50:38 PM | 0.660 | 0 |
| 2024-09-09 | 12:35:53 PM | 0.660 | 0 |
| 2024-09-09 | 12:20:23 PM | 0.660 | 0 |
| 2024-09-09 | 12:01:02 PM | 0.660 | 0 |
| 2024-09-09 | 11:50:40 AM | 0.660 | 0 |
| 2024-09-09 | 11:35:33 AM | 0.660 | 0 |
| 2024-09-09 | 11:20:29 AM | 0.660 | 0 |
| 2024-09-09 | 11:00:53 AM | 0.670 | 0 |
| 2024-09-09 | 10:51:00 AM | 0.670 | 0 |
| 2024-09-09 | 10:35:21 AM | 0.670 | 0 |
| 2024-09-09 | 10:21:28 AM | 0.670 | 0 |
| 2024-09-09 | 10:05:57 AM | 0.670 | 0 |