| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:53:00 PM | 0.710 | 0 |
| 2024-09-09 | 4:50:18 PM | 0.710 | 0 |
| 2024-09-09 | 4:35:40 PM | 0.710 | 0 |
| 2024-09-09 | 4:20:57 PM | 0.710 | 0 |
| 2024-09-09 | 4:01:06 PM | 0.710 | 0 |
| 2024-09-09 | 3:51:01 PM | 0.710 | 0 |
| 2024-09-09 | 3:35:34 PM | 0.710 | 0 |
| 2024-09-09 | 3:20:34 PM | 0.710 | 0 |
| 2024-09-09 | 3:00:58 PM | 0.720 | 0 |
| 2024-09-09 | 2:50:59 PM | 0.720 | 0 |
| 2024-09-09 | 2:35:13 PM | 0.720 | 0 |
| 2024-09-09 | 2:20:21 PM | 0.720 | 0 |
| 2024-09-09 | 2:00:36 PM | 0.720 | 0 |