| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:42 PM | 1.0700 | 0 |
| 2024-10-15 | 7:35:40 PM | 1.0700 | 0 |
| 2024-10-15 | 3:37:16 PM | 1.0700 | 0 |
| 2024-10-15 | 1:37:18 PM | 1.0600 | 0 |
| 2024-10-15 | 11:36:51 AM | 1.0600 | 0 |
| 2024-10-15 | 9:36:30 AM | 1.0600 | 0 |
| 2024-10-15 | 8:02:01 AM | 1.0600 | 0 |
| 2024-10-14 | 9:36:05 PM | 1.0800 | 0 |
| 2024-10-14 | 7:35:46 PM | 1.0800 | 0 |
| 2024-10-14 | 5:35:50 PM | 1.0800 | 0 |
| 2024-10-14 | 3:35:20 PM | 1.0800 | 0 |
| 2024-10-14 | 1:35:19 PM | 1.0800 | 0 |
| 2024-10-14 | 11:36:57 AM | 1.0600 | 0 |