| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:37:59 PM | 7.580 | 0 |
| 2024-11-06 | 1:21:26 PM | 7.800 | 0 |
| 2024-11-06 | 12:49:39 PM | 7.800 | 0 |
| 2024-11-06 | 10:59:51 AM | 7.890 | 0 |
| 2024-11-06 | 9:48:10 AM | 7.820 | 0 |
| 2024-11-06 | 9:25:00 AM | 7.900 | 0 |
| 2024-11-06 | 8:49:06 AM | 7.890 | 0 |
| 2024-11-05 | 9:43:15 PM | 7.990 | 0 |
| 2024-11-05 | 8:40:15 PM | 7.970 | 0 |
| 2024-11-05 | 7:24:16 PM | 7.980 | 0 |
| 2024-11-05 | 6:14:01 PM | 8.010 | 0 |
| 2024-11-05 | 5:29:08 PM | 8.010 | 0 |
| 2024-11-05 | 5:01:22 PM | 8.030 | 0 |