| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:05 PM | 6.420 | 0 |
| 2024-08-13 | 12:10:14 PM | 6.420 | 0 |
| 2024-08-13 | 11:00:49 AM | 6.400 | 0 |
| 2024-08-13 | 10:49:37 AM | 6.380 | 0 |
| 2024-08-13 | 9:59:05 AM | 6.350 | 0 |
| 2024-08-13 | 8:57:21 AM | 6.350 | 0 |
| 2024-08-12 | 9:49:25 PM | 6.430 | 0 |
| 2024-08-12 | 8:51:38 PM | 6.460 | 0 |
| 2024-08-12 | 7:41:21 PM | 6.430 | 0 |
| 2024-08-12 | 6:33:18 PM | 6.470 | 0 |
| 2024-08-12 | 5:29:52 PM | 6.370 | 0 |
| 2024-08-12 | 4:28:08 PM | 6.380 | 0 |
| 2024-08-12 | 3:19:49 PM | 6.390 | 0 |