| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:16 AM | 27.100 | 0 |
| 2024-10-09 | 11:00:30 AM | 27.100 | 0 |
| 2024-10-09 | 10:50:38 AM | 27.100 | 0 |
| 2024-10-09 | 10:35:22 AM | 27.100 | 0 |
| 2024-10-09 | 10:21:22 AM | 27.100 | 0 |
| 2024-10-09 | 10:05:47 AM | 27.300 | 0 |
| 2024-10-09 | 9:50:48 AM | 27.180 | 0 |
| 2024-10-09 | 9:35:51 AM | 27.170 | 0 |
| 2024-10-09 | 9:20:57 AM | 27.160 | 0 |
| 2024-10-09 | 9:06:07 AM | 27.170 | 0 |
| 2024-10-09 | 8:50:59 AM | 27.200 | 0 |
| 2024-10-09 | 8:35:15 AM | 27.210 | 0 |
| 2024-10-09 | 8:21:18 AM | 27.150 | 0 |