| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:25 AM | 2.9300 | 0 |
| 2024-11-14 | 9:35:11 AM | 2.9500 | 0 |
| 2024-11-14 | 8:01:46 AM | 2.9500 | 0 |
| 2024-11-13 | 9:36:17 PM | 2.8800 | 0 |
| 2024-11-13 | 7:35:02 PM | 2.9000 | 0 |
| 2024-11-13 | 5:37:27 PM | 2.9100 | 0 |
| 2024-11-13 | 3:36:52 PM | 3.0100 | 0 |
| 2024-11-13 | 1:37:09 PM | 3.0400 | 0 |
| 2024-11-13 | 11:36:46 AM | 3.0400 | 0 |
| 2024-11-13 | 9:37:41 AM | 3.0300 | 0 |
| 2024-11-13 | 8:01:55 AM | 3.0400 | 0 |