| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:49:17 PM | 4.88 | 0 |
| 2024-10-15 | 2:45:08 PM | 4.95 | 0 |
| 2024-10-15 | 1:44:15 PM | 4.96 | 0 |
| 2024-10-15 | 11:41:38 AM | 4.97 | 0 |
| 2024-10-15 | 8:34:56 AM | 4.92 | 0 |
| 2024-10-14 | 9:39:49 PM | 4.91 | 0 |
| 2024-10-14 | 8:41:32 PM | 4.92 | 0 |
| 2024-10-14 | 7:41:38 PM | 4.87 | 0 |
| 2024-10-14 | 6:41:34 PM | 4.87 | 0 |
| 2024-10-14 | 5:42:59 PM | 4.83 | 0 |
| 2024-10-14 | 4:43:18 PM | 4.82 | 0 |
| 2024-10-14 | 3:49:14 PM | 4.70 | 0 |
| 2024-10-14 | 2:45:18 PM | 4.56 | 0 |