| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:45:57 PM | 2.27 | 0 |
| 2024-11-05 | 6:45:52 PM | 2.26 | 0 |
| 2024-11-05 | 5:46:59 PM | 2.26 | 0 |
| 2024-11-05 | 4:48:24 PM | 2.28 | 0 |
| 2024-11-05 | 3:53:15 PM | 2.26 | 0 |
| 2024-11-05 | 2:49:54 PM | 2.19 | 0 |
| 2024-11-05 | 1:58:27 PM | 2.19 | 0 |
| 2024-11-05 | 1:28:18 PM | 2.19 | 0 |
| 2024-11-05 | 11:42:02 AM | 2.18 | 0 |
| 2024-11-05 | 8:38:02 AM | 2.18 | 0 |
| 2024-11-04 | 9:42:09 PM | 2.19 | 0 |
| 2024-11-04 | 8:42:10 PM | 2.21 | 0 |
| 2024-11-04 | 7:42:04 PM | 2.20 | 0 |