| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:23:05 PM | 10.79 | 0 |
| 2024-11-06 | 8:18:41 PM | 10.82 | 0 |
| 2024-11-06 | 7:14:40 PM | 10.87 | 0 |
| 2024-11-06 | 4:19:13 PM | 10.70 | 0 |
| 2024-11-05 | 9:20:43 PM | 12.36 | 0 |
| 2024-11-05 | 8:16:37 PM | 12.37 | 0 |
| 2024-11-05 | 7:08:10 PM | 12.41 | 0 |
| 2024-11-05 | 4:13:49 PM | 12.12 | 0 |
| 2024-11-05 | 12:19:07 PM | 12.11 | 0 |
| 2024-11-05 | 8:40:36 AM | 12.08 | 0 |
| 2024-11-04 | 9:27:02 PM | 11.98 | 0 |
| 2024-11-04 | 8:25:33 PM | 12.00 | 0 |
| 2024-11-04 | 7:23:23 PM | 12.01 | 0 |