| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:12:25 PM | 19.45 | 0 |
| 2024-08-28 | 7:09:01 PM | 19.48 | 0 |
| 2024-08-28 | 6:21:55 PM | 19.46 | 0 |
| 2024-08-28 | 5:16:00 PM | 19.58 | 0 |
| 2024-08-28 | 4:20:06 PM | 19.55 | 0 |
| 2024-08-28 | 3:19:33 PM | 19.51 | 0 |
| 2024-08-28 | 2:20:56 PM | 19.47 | 0 |
| 2024-08-28 | 1:14:16 PM | 19.58 | 0 |
| 2024-08-28 | 12:17:17 PM | 19.58 | 0 |
| 2024-08-28 | 11:14:51 AM | 19.68 | 0 |
| 2024-08-28 | 9:39:06 AM | 19.73 | 0 |
| 2024-08-27 | 9:13:00 PM | 19.98 | 0 |
| 2024-08-27 | 8:12:53 PM | 20.00 | 0 |