| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:19:52 PM | 29.285 | - |
| 2024-09-26 | 7:19:50 PM | 29.280 | - |
| 2024-09-26 | 7:19:48 PM | 29.285 | - |
| 2024-09-26 | 7:19:39 PM | 29.290 | - |
| 2024-09-26 | 7:19:36 PM | 29.290 | - |
| 2024-09-26 | 7:19:36 PM | 29.295 | - |
| 2024-09-26 | 7:19:35 PM | 29.290 | - |
| 2024-09-26 | 7:19:28 PM | 29.295 | - |
| 2024-09-26 | 7:19:27 PM | 29.300 | - |
| 2024-09-26 | 7:19:10 PM | 29.295 | - |
| 2024-09-26 | 7:19:00 PM | 29.300 | - |
| 2024-09-26 | 7:18:52 PM | 29.305 | - |