| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:30 PM | 2,536.50 | 530 |
| 2024-10-18 | 5:35:30 PM | 2,536.50 | 988 |
| 2024-10-18 | 5:35:30 PM | 2,536.50 | 3,669 |
| 2024-10-18 | 5:29:55 PM | 2,536.00 | 1 |
| 2024-10-18 | 5:29:55 PM | 2,536.00 | 5 |
| 2024-10-18 | 5:29:49 PM | 2,535.75 | 5,320 |
| 2024-10-18 | 5:29:49 PM | 2,535.75 | 174 |
| 2024-10-18 | 5:29:31 PM | 2,536.25 | 31 |
| 2024-10-18 | 5:29:25 PM | 2,536.00 | 35 |
| 2024-10-18 | 5:29:25 PM | 2,536.00 | 62 |
| 2024-10-18 | 5:29:21 PM | 2,536.00 | 425 |
| 2024-10-18 | 5:29:00 PM | 2,536.50 | 87 |
| 2024-10-18 | 5:28:56 PM | 2,537.00 | 273 |