| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 17:06:22 | 1,850 | - |
| 01.10.2024 | 16:57:53 | 1,850 | - |
| 01.10.2024 | 16:55:54 | 1,850 | - |
| 01.10.2024 | 16:53:56 | 1,860 | - |
| 01.10.2024 | 16:53:32 | 1,860 | - |
| 01.10.2024 | 16:53:11 | 1,860 | - |
| 01.10.2024 | 16:50:45 | 1,850 | - |
| 01.10.2024 | 16:49:59 | 1,860 | - |
| 01.10.2024 | 16:49:38 | 1,850 | - |
| 01.10.2024 | 16:43:42 | 1,850 | - |
| 01.10.2024 | 16:43:29 | 1,840 | - |
| 01.10.2024 | 16:43:08 | 1,840 | - |
| 01.10.2024 | 16:42:47 | 1,840 | - |