| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 09:05:22 | 29,40 | 195 |
| 26.09.2024 | 09:05:18 | 29,43 | 100 |
| 26.09.2024 | 09:05:18 | 29,43 | 2 000 |
| 26.09.2024 | 09:04:53 | 29,51 | 500 |
| 26.09.2024 | 09:04:47 | 29,51 | 100 |
| 26.09.2024 | 09:04:42 | 29,54 | 515 |
| 26.09.2024 | 09:04:08 | 29,50 | 1 000 |
| 26.09.2024 | 09:04:06 | 29,49 | 2 192 |
| 26.09.2024 | 09:04:06 | 29,50 | 1 188 |
| 26.09.2024 | 09:04:01 | 29,51 | 40 |
| 26.09.2024 | 09:03:53 | 29,51 | 32 |
| 26.09.2024 | 09:03:52 | 29,55 | 850 |